일자	종가	등락	등락률(%)	거래량
06/13	10,750	100	-0.92%	326,158
06/12	10,850	150	-1.36%	231,861
06/11	11,000	40	-0.36%	349,524
06/10	11,040	120	-1.08%	299,869
06/09	11,160	160	1.45%	401,056
06/05	11,000	430	4.07%	512,864
06/04	10,570	480	4.76%	480,512
06/02	10,090	240	2.44%	219,968
05/30	9,850	100	-1.01%	223,126
05/29	9,950	540	5.74%	553,221