일자	종가	등락	등락률(%)	거래량
06/13	1,188	19	-1.57%	55,875
06/12	1,207	38	-3.05%	78,725
06/11	1,245	7	0.57%	51,736
06/10	1,238	33	2.74%	89,487
06/09	1,205	34	2.90%	40,959
06/05	1,171	34	-2.82%	46,084
06/04	1,205	14	1.18%	58,741
06/02	1,191	28	-2.30%	43,842
05/30	1,219	21	1.75%	35,931
05/29	1,198	10	0.84%	26,543