일자	종가	등락	등락률(%)	거래량
06/13	5,310	200	-3.63%	113,069
06/12	5,510	10	0.18%	31,824
06/11	5,500	50	0.92%	87,949
06/10	5,450	60	1.11%	561,672
06/09	5,390	170	3.26%	75,633
06/05	5,220	20	0.38%	103,420
06/04	5,200	100	-1.89%	85,760
06/02	5,300	230	4.54%	81,535
05/30	5,070	50	-0.98%	13,893
05/29	5,120	120	2.40%	11,365