일자	종가	등락	등락률(%)	거래량
06/13	12,960	250	-1.89%	120,399
06/12	13,210	10	0.08%	70,652
06/11	13,200	30	0.23%	60,580
06/10	13,170	10	-0.08%	63,712
06/09	13,180	190	-1.42%	79,285
06/05	13,370	180	1.36%	79,290
06/04	13,190	160	1.23%	47,877
06/02	13,030	110	-0.84%	96,594
05/30	13,140	250	-1.87%	47,160
05/29	13,390	0	0.00%	44,738