일자	종가	등락	등락률(%)	거래량
06/13	319	12	-3.63%	507,812
06/12	331	5	1.53%	379,487
06/11	326	4	1.24%	490,980
06/10	322	2	0.62%	406,751
06/09	320	1	0.31%	496,395
06/05	319	15	4.93%	2,195,976
06/04	304	2	0.66%	291,048
06/02	302	0	0.00%	193,568
05/30	302	5	1.68%	224,317
05/29	297	5	-1.66%	318,931