일자	종가	등락	등락률(%)	거래량
06/13	8,840	320	-3.49%	78,664
06/12	9,160	60	-0.65%	27,246
06/11	9,220	10	0.11%	44,530
06/10	9,210	100	-1.07%	39,568
06/09	9,310	80	-0.85%	40,605
06/05	9,390	200	2.18%	46,503
06/04	9,190	270	3.03%	22,849
06/02	8,920	0	0.00%	27,912
05/30	8,920	320	-3.46%	55,033
05/29	9,240	70	-0.75%	38,639