| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/28 | 849 | 1 | 0.12% | 70,143 |
| 07/25 | 848 | 12 | 1.44% | 377,169 |
| 07/24 | 836 | 19 | -2.22% | 75,825 |
| 07/23 | 855 | 8 | 0.94% | 139,854 |
| 07/22 | 847 | 37 | -4.19% | 410,918 |
| 07/21 | 884 | 25 | -2.75% | 149,589 |
| 07/18 | 909 | 25 | -2.68% | 219,334 |
| 07/17 | 934 | 22 | -2.30% | 180,459 |
| 07/16 | 956 | 1 | 0.10% | 156,207 |
| 07/15 | 955 | 15 | -1.55% | 138,431 |