일자	종가	등락	등락률(%)	거래량
06/13	18,730	420	-2.19%	224,484
06/12	19,150	180	-0.93%	114,852
06/11	19,330	340	1.79%	156,581
06/10	18,990	200	-1.04%	173,884
06/09	19,190	130	0.68%	156,171
06/05	19,060	120	0.63%	237,443
06/04	18,940	820	4.53%	178,725
06/02	18,120	30	-0.17%	158,748
05/30	18,150	480	-2.58%	82,072
05/29	18,630	40	0.22%	108,245