일자	종가	등락	등락률(%)	거래량
06/13	9,350	390	-4.00%	82,189
06/12	9,740	20	-0.20%	52,729
06/11	9,760	300	3.17%	92,344
06/10	9,460	110	-1.15%	54,475
06/09	9,570	20	0.21%	62,474
06/05	9,550	240	2.58%	89,309
06/04	9,310	460	5.20%	78,861
06/02	8,850	140	-1.56%	40,420
05/30	8,990	120	-1.32%	42,310
05/29	9,110	50	-0.55%	48,540