일자	종가	등락	등락률(%)	거래량
06/13	2,410	60	-2.43%	288,445
06/12	2,470	20	-0.80%	319,538
06/11	2,490	50	2.05%	336,344
06/10	2,440	5	-0.20%	154,090
06/09	2,445	40	1.66%	278,309
06/05	2,405	5	0.21%	235,017
06/04	2,400	20	0.84%	176,984
06/02	2,380	50	-2.06%	247,883
05/30	2,430	60	2.53%	556,086
05/29	2,370	40	1.72%	205,165