일자	종가	등락	등락률(%)	거래량
06/13	5,850	170	-2.82%	273,916
06/12	6,020	100	1.69%	182,296
06/11	5,920	100	1.72%	58,369
06/10	5,820	30	0.52%	113,082
06/09	5,790	140	-2.36%	115,075
06/05	5,930	0	0.00%	94,827
06/04	5,930	150	2.60%	113,517
06/02	5,780	110	-1.87%	115,043
05/30	5,890	0	0.00%	44,458
05/29	5,890	100	-1.67%	117,186