일자	종가	등락	등락률(%)	거래량
06/13	10,980	880	-7.42%	366,432
06/12	11,860	360	-2.95%	303,604
06/11	12,220	20	-0.16%	322,122
06/10	12,240	140	-1.13%	262,934
06/09	12,380	260	2.15%	387,985
06/05	12,120	450	-3.58%	373,924
06/04	12,570	660	5.54%	978,324
06/02	11,910	170	-1.41%	254,352
05/30	12,080	310	-2.50%	896,162
05/29	12,390	490	-3.80%	581,532