일자	종가	등락	등락률(%)	거래량
06/13	4,090	225	-5.21%	36,148
06/12	4,315	30	0.70%	8,292
06/11	4,285	5	0.12%	13,756
06/10	4,280	45	-1.04%	15,226
06/09	4,325	75	-1.70%	17,114
06/05	4,400	50	1.15%	10,842
06/04	4,350	70	1.64%	8,650
06/02	4,280	25	-0.58%	11,079
05/30	4,305	95	2.26%	12,980
05/29	4,210	55	1.32%	4,772