일자	종가	등락	등락률(%)	거래량
06/13	2,305	25	-1.07%	2,990
06/12	2,330	15	-0.64%	2,905
06/11	2,345	40	1.74%	5,500
06/10	2,305	35	-1.50%	49,765
06/09	2,340	0	0.00%	6,238
06/05	2,340	20	0.86%	6,040
06/04	2,320	30	1.31%	14,264
06/02	2,290	15	0.66%	5,246
05/30	2,275	30	-1.30%	6,480
05/29	2,305	5	-0.22%	1,588