일자	종가	등락	등락률(%)	거래량
06/13	5,770	40	-0.69%	24,264
06/12	5,810	10	0.17%	8,490
06/11	5,800	30	0.52%	13,753
06/10	5,770	40	-0.69%	20,519
06/09	5,810	70	1.22%	24,693
06/05	5,740	0	0.00%	9,151
06/04	5,740	140	2.50%	13,778
06/02	5,600	100	-1.75%	14,730
05/30	5,700	50	0.88%	14,362
05/29	5,650	30	-0.53%	18,365