일자	종가	등락	등락률(%)	거래량
06/13	620	24	-3.73%	16,433
06/12	644	16	2.55%	29,462
06/11	628	16	2.61%	83,615
06/10	612	2	-0.33%	41,734
06/09	614	10	1.66%	190,468
06/05	604	2	0.33%	63,381
06/04	602	2	-0.33%	34,673
06/02	604	1	0.17%	84,405
05/30	603	6	-0.99%	24,176
05/29	609	1	0.16%	110,215