일자	종가	등락	등락률(%)	거래량
06/13	22,900	350	1.55%	33,821
06/12	22,550	550	-2.38%	53,096
06/11	23,100	50	-0.22%	42,947
06/10	23,150	950	4.28%	61,147
06/09	22,200	450	-1.99%	46,029
06/05	22,650	100	-0.44%	53,296
06/04	22,750	550	2.48%	51,333
06/02	22,200	50	0.23%	34,208
05/30	22,150	200	0.91%	23,256
05/29	21,950	500	2.33%	33,468