일자	종가	등락	등락률(%)	거래량
06/13	1,531	6	-0.39%	15,068
06/12	1,537	13	-0.84%	18,535
06/11	1,550	30	1.97%	27,366
06/10	1,520	14	0.93%	20,888
06/09	1,506	41	2.80%	23,818
06/05	1,465	26	1.81%	34,124
06/04	1,439	3	0.21%	20,749
06/02	1,436	14	-0.97%	12,740
05/30	1,450	11	0.76%	17,922
05/29	1,439	6	0.42%	21,108