일자	종가	등락	등락률(%)	거래량
06/13	13,460	470	-3.37%	247,544
06/12	13,930	80	-0.57%	804,039
06/11	14,010	660	4.94%	308,048
06/10	13,350	150	-1.11%	166,704
06/09	13,500	110	-0.81%	171,486
06/05	13,610	470	3.58%	306,437
06/04	13,140	250	1.94%	167,373
06/02	12,890	30	-0.23%	141,675
05/30	12,920	390	-2.93%	261,847
05/29	13,310	10	-0.08%	200,150