일자	종가	등락	등락률(%)	거래량
06/13	5,120	80	-1.54%	6,749
06/12	5,200	50	0.97%	12,178
06/11	5,150	140	-2.65%	20,215
06/10	5,290	10	-0.19%	8,450
06/09	5,300	30	0.57%	7,775
06/05	5,270	70	1.35%	8,210
06/04	5,200	30	0.58%	13,291
06/02	5,170	60	-1.15%	40,578
05/30	5,230	0	0.00%	1,503
05/29	5,230	20	0.38%	6,605