일자	종가	등락	등락률(%)	거래량
06/13	1,440	38	2.71%	166,335
06/12	1,402	41	-2.84%	92,916
06/11	1,443	51	3.66%	236,894
06/10	1,392	23	-1.63%	165,511
06/09	1,415	18	-1.26%	248,041
06/05	1,433	2	0.14%	120,613
06/04	1,431	18	1.27%	56,192
06/02	1,413	3	0.21%	173,091
05/30	1,410	2	0.14%	98,545
05/29	1,408	15	-1.05%	121,696