일자	종가	등락	등락률(%)	거래량
06/13	41,150	350	-0.84%	71,443
06/12	41,500	450	1.10%	61,049
06/11	41,050	100	0.24%	49,947
06/10	40,950	50	-0.12%	49,527
06/09	41,000	1600	4.06%	85,969
06/05	39,400	450	1.16%	51,228
06/04	38,950	950	2.50%	59,443
06/02	38,000	50	0.13%	46,346
05/30	37,950	450	-1.17%	40,945
05/29	38,400	250	0.66%	25,941