일자	종가	등락	등락률(%)	거래량
06/13	10,910	10	0.09%	166,949
06/12	10,900	700	-6.03%	110,983
06/11	11,600	1370	13.39%	375,629
06/10	10,230	20	-0.20%	34,056
06/09	10,250	410	4.17%	60,495
06/05	9,840	40	0.41%	59,730
06/04	9,800	110	1.14%	39,955
06/02	9,690	410	-4.06%	87,619
05/30	10,100	610	6.43%	256,059
05/29	9,490	100	1.06%	60,340