일자	종가	등락	등락률(%)	거래량
06/13	1,914	61	-3.09%	1,236,551
06/12	1,975	17	-0.85%	587,023
06/11	1,992	12	0.61%	593,108
06/10	1,980	13	-0.65%	422,751
06/09	1,993	5	0.25%	656,957
06/05	1,988	73	3.81%	1,533,476
06/04	1,915	32	1.70%	393,670
06/02	1,883	4	-0.21%	287,501
05/30	1,887	35	-1.82%	577,263
05/29	1,922	6	0.31%	373,765