일자	종가	등락	등락률(%)	거래량
06/13	9,760	60	0.62%	2,823
06/12	9,700	190	-1.92%	14,470
06/11	9,890	60	-0.60%	5,900
06/10	9,950	10	0.10%	15,365
06/09	9,940	0	0.00%	12,513
06/05	9,940	10	-0.10%	14,696
06/04	9,950	50	0.51%	12,423
06/02	9,900	0	0.00%	4,227
05/30	9,900	110	1.12%	8,661
05/29	9,790	0	0.00%	1,134