일자	종가	등락	등락률(%)	거래량
06/13	13,700	900	-6.16%	124,650
06/12	14,600	960	7.04%	108,339
06/11	13,640	680	5.25%	78,341
06/10	12,960	60	0.47%	256,227
06/09	12,900	50	-0.39%	62,471
06/05	12,950	0	0.00%	27,670
06/04	12,950	20	0.15%	57,328
06/02	12,930	0	0.00%	42,825
05/30	12,930	0	0.00%	30,947
05/29	12,930	10	-0.08%	14,817