일자	종가	등락	등락률(%)	거래량
06/13	2,455	40	-1.60%	103,825
06/12	2,495	5	-0.20%	56,182
06/11	2,500	10	0.40%	41,743
06/10	2,490	15	-0.60%	35,079
06/09	2,505	20	0.80%	67,710
06/05	2,485	30	1.22%	69,937
06/04	2,455	5	0.20%	35,572
06/02	2,450	10	0.41%	51,148
05/30	2,440	5	-0.20%	22,966
05/29	2,445	20	0.82%	31,736