일자	종가	등락	등락률(%)	거래량
06/13	950	1	-0.11%	81,327
06/12	951	9	0.96%	110,597
06/11	942	0	0.00%	84,945
06/10	942	1	0.11%	61,770
06/09	941	2	0.21%	71,713
06/05	939	3	0.32%	82,785
06/04	936	4	0.43%	61,155
06/02	932	9	-0.96%	46,677
05/30	941	1	0.11%	91,099
05/29	940	1	0.11%	57,617