일자	종가	등락	등락률(%)	거래량
06/13	1,446	32	-2.17%	307,279
06/12	1,478	10	-0.67%	141,327
06/11	1,488	0	0.00%	103,444
06/10	1,488	17	-1.13%	282,475
06/09	1,505	10	0.67%	155,539
06/05	1,495	4	0.27%	188,582
06/04	1,491	39	2.69%	198,351
06/02	1,452	14	-0.95%	119,755
05/30	1,466	17	-1.15%	122,694
05/29	1,483	33	2.28%	216,838