일자	종가	등락	등락률(%)	거래량
06/13	4,325	60	-1.37%	321,990
06/12	4,385	55	1.27%	219,263
06/11	4,330	25	-0.57%	130,196
06/10	4,355	60	1.40%	115,545
06/09	4,295	170	-3.81%	252,967
06/05	4,465	10	-0.22%	228,263
06/04	4,475	60	1.36%	270,678
06/02	4,415	100	-2.21%	212,626
05/30	4,515	135	-2.90%	250,104
05/29	4,650	100	2.20%	245,061