일자	종가	등락	등락률(%)	거래량
06/13	10,980	60	-0.54%	25,972
06/12	11,040	70	0.64%	35,828
06/11	10,970	10	0.09%	17,597
06/10	10,960	90	-0.81%	19,306
06/09	11,050	170	1.56%	49,794
06/05	10,880	50	0.46%	17,579
06/04	10,830	110	1.03%	16,516
06/02	10,720	100	-0.92%	10,847
05/30	10,820	90	0.84%	20,240
05/29	10,730	60	0.56%	21,934