일자	종가	등락	등락률(%)	거래량
06/13	5,110	140	-2.67%	188,553
06/12	5,250	110	-2.05%	136,451
06/11	5,360	50	-0.92%	111,817
06/10	5,410	70	1.31%	118,009
06/09	5,340	130	2.50%	167,613
06/05	5,210	50	-0.95%	86,380
06/04	5,260	120	2.33%	144,966
06/02	5,140	80	-1.53%	145,914
05/30	5,220	160	3.16%	103,507
05/29	5,060	20	0.40%	83,630