일자	종가	등락	등락률(%)	거래량
06/13	9,970	50	-0.50%	27,984
06/12	10,020	0	0.00%	26,399
06/11	10,020	50	0.50%	11,221
06/10	9,970	60	-0.60%	20,219
06/09	10,030	90	0.91%	20,260
06/05	9,940	50	0.51%	18,006
06/04	9,890	20	0.20%	13,185
06/02	9,870	30	0.30%	9,897
05/30	9,840	60	-0.61%	12,547
05/29	9,900	40	0.41%	9,570