일자	종가	등락	등락률(%)	거래량
06/13	1,660	10	0.61%	6,690
06/12	1,650	35	-2.08%	24,982
06/11	1,685	5	-0.30%	4,453
06/10	1,690	9	-0.53%	12,574
06/09	1,699	0	0.00%	6,096
06/05	1,699	39	2.35%	4,628
06/04	1,660	30	-1.78%	1,345
06/02	1,690	20	1.20%	150
05/30	1,670	46	2.83%	3,635
05/29	1,624	16	-0.98%	4,885