일자	종가	등락	등락률(%)	거래량
06/13	6,230	60	-0.95%	23,727
06/12	6,290	50	-0.79%	18,135
06/11	6,340	10	-0.16%	14,719
06/10	6,350	0	0.00%	15,812
06/09	6,350	90	1.44%	29,714
06/05	6,260	60	0.97%	23,106
06/04	6,200	90	1.47%	13,833
06/02	6,110	50	-0.81%	16,287
05/30	6,160	80	1.32%	11,502
05/29	6,080	0	0.00%	18,561