일자	종가	등락	등락률(%)	거래량
06/13	13,480	450	-3.23%	66,334
06/12	13,930	20	-0.14%	34,858
06/11	13,950	250	1.82%	40,961
06/10	13,700	40	-0.29%	20,923
06/09	13,740	300	-2.14%	35,825
06/05	14,040	40	0.29%	35,429
06/04	14,000	140	-0.99%	39,806
06/02	14,140	40	0.28%	22,305
05/30	14,100	480	-3.29%	17,720
05/29	14,580	80	-0.55%	24,005