일자	종가	등락	등락률(%)	거래량
06/13	38,765	320	-0.82%	132,769
06/12	39,085	50	0.13%	396,093
06/11	39,035	465	1.21%	344,363
06/10	38,570	205	0.53%	414,229
06/09	38,365	660	1.75%	172,697
06/05	37,705	650	1.75%	330,918
06/04	37,055	1040	2.89%	167,709
06/02	36,015	40	-0.11%	154,668
05/30	36,055	375	-1.03%	315,000
05/29	36,430	725	2.03%	422,780