일자	종가	등락	등락률(%)	거래량
06/13	4,995	5	-0.10%	59,784
06/12	5,000	30	0.60%	54,891
06/11	4,970	150	3.11%	60,550
06/10	4,820	0	0.00%	24,491
06/09	4,820	80	1.69%	42,165
06/05	4,740	5	0.11%	31,739
06/04	4,735	100	2.16%	35,249
06/02	4,635	30	-0.64%	44,380
05/30	4,665	0	0.00%	220,956
05/29	4,665	5	-0.11%	24,869