일자	종가	등락	등락률(%)	거래량
06/13	14,700	150	1.03%	154,392
06/12	14,550	130	-0.89%	99,752
06/11	14,680	140	-0.94%	80,249
06/10	14,820	170	1.16%	71,496
06/09	14,650	520	3.68%	91,805
06/05	14,130	240	1.73%	51,025
06/04	13,890	60	-0.43%	102,118
06/02	13,950	90	0.65%	61,873
05/30	13,860	90	-0.65%	24,880
05/29	13,950	70	0.50%	37,542