일자	종가	등락	등락률(%)	거래량
06/13	50,000	900	-1.77%	94,873
06/12	50,900	400	0.79%	115,808
06/11	50,500	300	-0.59%	66,829
06/10	50,800	400	0.79%	63,368
06/09	50,400	1100	2.23%	87,558
06/05	49,300	50	0.10%	72,160
06/04	49,250	250	0.51%	77,088
06/02	49,000	50	-0.10%	40,795
05/30	49,050	750	1.55%	137,098
05/29	48,300	650	1.36%	54,172