일자	종가	등락	등락률(%)	거래량
06/13	1,655	79	-4.56%	483,394
06/12	1,734	18	1.05%	505,169
06/11	1,716	31	-1.77%	840,602
06/10	1,747	28	1.63%	32,163,196
06/09	1,719	190	12.43%	32,840,353
06/05	1,529	22	-1.42%	1,709,944
06/04	1,551	87	-5.31%	2,624,803
06/02	1,638	85	-4.93%	5,437,343
05/30	1,723	53	3.17%	34,156,688
05/29	1,670	385	29.96%	31,318,363