일자	종가	등락	등락률(%)	거래량
06/13	17,000	500	-2.86%	45,432
06/12	17,500	50	-0.28%	49,120
06/11	17,550	10	0.06%	24,267
06/10	17,540	240	1.39%	49,573
06/09	17,300	90	0.52%	62,112
06/05	17,210	150	0.88%	44,166
06/04	17,060	150	0.89%	54,990
06/02	16,910	1200	-6.63%	107,288
05/30	18,110	1590	-8.07%	172,364
05/29	19,700	650	-3.19%	662,145