일자	종가	등락	등락률(%)	거래량
06/13	5,550	30	-0.54%	50,430
06/12	5,580	20	0.36%	32,172
06/11	5,560	20	0.36%	42,766
06/10	5,540	0	0.00%	36,783
06/09	5,540	90	1.65%	53,025
06/05	5,450	0	0.00%	31,318
06/04	5,450	20	0.37%	23,531
06/02	5,430	20	0.37%	16,631
05/30	5,410	30	-0.55%	8,256
05/29	5,440	60	1.12%	36,872