| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/28 | 3,215 | 80 | -2.43% | 24,389 |
| 07/25 | 3,295 | 100 | 3.13% | 62,505 |
| 07/24 | 3,195 | 55 | -1.69% | 19,899 |
| 07/23 | 3,250 | 30 | -0.91% | 6,039 |
| 07/22 | 3,280 | 80 | -2.38% | 24,629 |
| 07/21 | 3,360 | 10 | 0.30% | 18,371 |
| 07/18 | 3,350 | 130 | 4.04% | 115,742 |
| 07/17 | 3,220 | 40 | -1.23% | 384,289 |
| 07/16 | 3,260 | 70 | -2.10% | 33,403 |
| 07/15 | 3,330 | 85 | -2.49% | 33,502 |