일자	종가	등락	등락률(%)	거래량
06/13	2,320	80	-3.33%	170,525
06/12	2,400	10	-0.41%	71,635
06/11	2,410	60	2.55%	135,505
06/10	2,350	30	-1.26%	69,004
06/09	2,380	25	1.06%	89,202
06/05	2,355	30	1.29%	107,073
06/04	2,325	40	1.75%	67,900
06/02	2,285	0	0.00%	50,044
05/30	2,285	0	0.00%	75,146
05/29	2,285	45	2.01%	98,421