일자	종가	등락	등락률(%)	거래량
06/13	570	12	-2.06%	1,846,764
06/12	582	3	0.52%	877,526
06/11	579	1	-0.17%	1,039,368
06/10	580	5	-0.85%	1,210,203
06/09	585	5	0.86%	677,855
06/05	580	3	-0.51%	837,522
06/04	583	3	-0.51%	842,922
06/02	586	3	-0.51%	450,391
05/30	589	2	0.34%	811,501
05/29	587	12	2.09%	1,066,710