일자	종가	등락	등락률(%)	거래량
06/13	7,790	0	0.00%	12,896
06/12	7,790	10	0.13%	12,650
06/11	7,780	260	3.46%	17,385
06/10	7,520	20	-0.27%	6,381
06/09	7,540	60	0.80%	9,369
06/05	7,480	40	-0.53%	8,122
06/04	7,520	20	-0.27%	9,222
06/02	7,540	10	-0.13%	5,450
05/30	7,550	20	0.27%	8,299
05/29	7,530	80	-1.05%	7,611