일자	종가	등락	등락률(%)	거래량
06/13	89,400	2000	-2.19%	111,508
06/12	91,400	500	0.55%	74,818
06/11	90,900	1400	1.56%	123,384
06/10	89,500	4500	5.29%	154,635
06/09	85,000	1700	-1.96%	120,733
06/05	86,700	300	0.35%	62,733
06/04	86,400	600	0.70%	77,280
06/02	85,800	1100	1.30%	46,222
05/30	84,700	300	0.36%	41,645
05/29	84,400	2400	-2.76%	95,161