일자	종가	등락	등락률(%)	거래량
06/13	1,746	55	-3.05%	290,103
06/12	1,801	16	-0.88%	277,020
06/11	1,817	35	1.96%	282,714
06/10	1,782	19	1.08%	504,203
06/09	1,763	57	3.34%	341,309
06/05	1,706	41	2.46%	253,608
06/04	1,665	23	1.40%	247,011
06/02	1,642	14	0.86%	118,117
05/30	1,628	21	1.31%	85,084
05/29	1,607	19	1.20%	80,091