일자	종가	등락	등락률(%)	거래량
06/13	3,030	20	-0.66%	77,256
06/12	3,050	5	-0.16%	42,359
06/11	3,055	20	0.66%	114,302
06/10	3,035	15	0.50%	79,040
06/09	3,020	5	0.17%	83,997
06/05	3,015	5	0.17%	81,434
06/04	3,010	5	0.17%	59,243
06/02	3,005	10	-0.33%	37,118
05/30	3,015	5	0.17%	22,435
05/29	3,010	30	1.01%	45,643